Carnival - 株価


価格 Chg 日 年 日付
Accor 45.51 0.77 1.72% 16.01% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Carnival PLC 1,956.50 72.50 3.85% 54.85% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 2025-07-02
Compass 2,514.00 -13.00 -0.51% 17.70% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Dominos Pizza 453.94 -3.59 -0.78% -8.72% 2025-07-02
Darden Restaurants 219.33 -0.27 -0.12% 50.83% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,582.00 112.00 1.32% 4.40% 2025-07-02
JET2 1,751.00 -83.00 -4.53% 33.56% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Las Vegas Sands 47.85 0.47 0.99% 12.46% 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
McDonalds 294.60 -2.89 -0.97% 17.75% 2025-07-02
MGM Resorts International 37.67 0.78 2.11% -12.96% 2025-07-02
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Norwegian Cruise Line 21.37 0.39 1.86% 21.84% 2025-07-02
Penn National Gaming 18.61 0.37 2.03% -0.69% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Restaurant Brands International 92.77 2.44 2.70% -3.07% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Starbucks 94.18 -0.74 -0.78% 23.56% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Marriott Vacations Worldwide 79.18 2.95 3.87% -4.80% 2025-07-02
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Whitbread 2,899.00 -19.00 -0.65% -1.93% 2025-07-02
Wynn Resorts 104.63 2.67 2.62% 19.88% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03